Crypto koersen live - Coinmarketcap
Coinmarketcap.nl brengt de laatste cryptodata voor u op een rij. Onze data wordt constant bijgewerkt en is dus altijd up-to-date. U vindt hier informatie over cryptocurrencies zoals Bitcoin, Ethereum en alle andere cryptovaluta’s.
# | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
---|---|---|---|---|---|---|---|
1 | Game GTC | $0,65 | +136.602,17% | +4,01% | – |
$443.442 686.615 GTC | – |
2 | Arable Pr… ACRE | $0,0005 | +6.621,83% | +257,88% | $88.022 |
$9 18.620 ACRE | 188.607.679 ACRE (19%) |
3 | Props PROPS | $0,08 | +6.094,71% | –0,34% | $22.122.480 |
$8.816 106.868 PROPS | 268.175.841 PROPS |
4 | PumpETH PETH | $0,53 | +4.221,99% | +88.659.076.233,72% | – |
$67.012 127.337 PETH | – |
5 | Gem Excha… GXT | $0,003 | +3.143,22% | +3.101,14% | $217.599 |
$420 161.191 GXT | 83.529.286 GXT (17%) |
# | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
---|---|---|---|---|---|---|---|
1 | Bridged DAI DAI | $0,000000000001 | –100,00% | –100,00% | – |
$0 21.118.677 DAI | – |
2 | Pepe TRUMP | $0,000000008 | –100,00% | –99,88% | – |
$384.975 46.618.430.612.739 TRUMP | – |
3 | ABEL Finance ABEL | $0,0001 | –98,01% | –98,24% | – |
$5.224 41.005.573 ABEL | – |
4 | Bet Lounge BETZ | $0,000006 | –94,59% | –95,58% | $5.168 |
$17.150 2.931.567.521 BETZ | 883.300.000 BETZ (88%) |
5 | Dark Wolf DWOLF | $0,0002 | –93,08% | 0,00% | $193.629 |
$1.924.548 9.342.919.559 DWOLF | 999.995.844 DWOLF (100%) |
Koers cryptomunten
# | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
---|---|---|---|---|---|---|---|
1 | Bitcoin BTC | $62.519,00 | +4,23% | +7,74% | $1.234.709.017.180 |
$47.035.121.032 752.333 BTC | 19.756.106 BTC (94%) |
2 | Ethereum ETH | $2.428,63 | +5,16% | +3,51% | $292.317.490.898 |
$18.509.165.869 7.621.237 ETH | 120.345.066 ETH |
3 | Tether USDT | $1,00 | –0,01% | +0,03% | $118.594.980.444 |
$22.334.631.379 22.334.631.379 USDT | 118.581.493.585 USDT |
4 | BNB BNB | $557,93 | +2,85% | +2,61% | $81.389.507.939 |
$750.483.024 1.345.120 BNB | 145.887.576 BNB (73%) |
5 | Solana SOL | $138,66 | +7,18% | +3,26% | $64.944.026.889 |
$3.480.381.664 25.100.113 SOL | 468.366.629 SOL |
6 | USDC USDC | $1,00 | –0,04% | +0,04% | $35.514.565.717 |
$8.660.773.821 8.660.773.821 USDC | 35.498.295.292 USDC |
7 | XRP XRP | $0,58 | +2,09% | +8,55% | $32.938.553.218 |
$1.374.536.880 2.352.076.223 XRP | 56.386.022.594 XRP (56%) |
8 | Lido Stak… STETH | $2.402,87 | +3,18% | +1,38% | $23.515.180.268 |
$54.923.397 22.857 STETH | 9.781.058 STETH |
9 | Dogecoin DOGE | $0,10 | +3,89% | +2,24% | $15.232.626.060 |
$717.861.295 6.879.360.757 DOGE | 145.966.466.384 DOGE |
10 | Toncoin TON | $5,79 | +4,62% | +7,73% | $14.645.136.661 |
$441.048.906 76.174.250 TON | 2.532.584.684 TON |
11 | TRON TRX | $0,15 | +0,36% | –2,26% | $13.050.419.706 |
$384.831.430 2.555.966.512 TRX | 86.678.624.368 TRX |
12 | Cardano ADA | $0,35 | +5,03% | –3,20% | $12.431.352.383 |
$387.246.837 1.111.165.800 ADA | 35.672.813.027 ADA (79%) |
13 | Avalanche AVAX | $26,21 | +12,27% | +11,20% | $10.613.718.312 |
$503.836.421 19.223.061 AVAX | 405.925.758 AVAX (56%) |
14 | Wrapped s… WSTETH | $2.842,56 | +3,99% | +1,97% | $9.828.624.023 |
$80.032.898 28.155 WSTETH | 3.455.588 WSTETH |
15 | Wrapped B… WBTC | $61.956,00 | +2,76% | +6,76% | $9.475.646.048 |
$200.898.617 3.243 WBTC | 152.943 WBTC (100%) |
16 | Shiba Inu SHIB | $0,00001 | –2,76% | +0,47% | $7.746.152.884 |
$188.600.315 14.375.024.009.146 SHIB | 589.260.613.660.897 SHIB |
17 | WETH WETH | $2.413,55 | +4,11% | +1,97% | $6.997.274.821 |
$830.611.131 344.145 WETH | 2.900.394 WETH |
18 | Bitcoin Cash BCH | $342,48 | +9,15% | +1,18% | $6.783.608.859 |
$376.843.966 1.100.339 BCH | 19.762.819 BCH (94%) |
19 | Chainlink LINK | $11,18 | +6,56% | +5,55% | $6.796.826.178 |
$429.555.152 38.421.749 LINK | 608.099.971 LINK (61%) |
20 | Polkadot DOT | $4,21 | +3,09% | –0,13% | $5.939.622.322 |
$237.928.197 56.515.011 DOT | 1.414.210.328 DOT |
21 | LEO Token LEO | $5,76 | +0,44% | +2,05% | $5.310.510.063 |
$1.871.214 324.864 LEO | 925.430.810 LEO |
22 | Dai DAI | $1,00 | +0,14% | –0,01% | $5.221.422.119 |
$80.891.564 80.810.753 DAI | 5.208.998.021 DAI |
23 | Uniswap UNI | $6,81 | +4,23% | +1,21% | $5.134.357.261 |
$216.122.125 31.735.995 UNI | 753.766.667 UNI (75%) |
24 | NEAR Prot… NEAR | $4,45 | +11,62% | +6,18% | $4.927.029.248 |
$562.940.083 126.503.389 NEAR | 1.107.181.323 NEAR |
25 | Litecoin LTC | $65,04 | +2,10% | +5,16% | $4.873.264.448 |
$382.749.856 5.884.838 LTC | 74.991.146 LTC (89%) |
26 | Kaspa KAS | $0,17 | +0,18% | +1,56% | $4.256.501.757 |
$63.452.640 368.651.356 KAS | 24.734.063.055 KAS (86%) |
27 | Wrapped eETH WEETH | $2.551,72 | +6,24% | +2,97% | $4.009.056.813 |
$38.671.963 15.155 WEETH | 1.571.586 WEETH |
28 | Internet … ICP | $8,21 | +6,30% | –2,81% | $3.865.790.459 |
$146.914.580 17.894.590 ICP | 470.952.291 ICP |
29 | Artificia… FET | $1,52 | +10,96% | +6,71% | $3.832.348.443 |
$584.066.112 384.254.021 FET | 2.521.012.371 FET (96%) |
30 | Sui SUI | $1,38 | +15,87% | +34,44% | $3.679.434.148 |
$997.478.917 722.810.809 SUI | 2.679.963.750 SUI (27%) |
31 | Pepe PEPE | $0,000008 | +4,45% | +4,29% | $3.234.841.088 |
$1.380.785.901 179.556.033.940.182 PEPE | 420.690.000.000.000 PEPE (100%) |
32 | Aptos APT | $6,39 | +7,00% | +2,86% | $3.197.314.805 |
$182.887.501 28.620.892 APT | 500.000.208 APT |
33 | Monero XMR | $172,01 | +0,33% | +1,34% | $3.173.031.645 |
$64.663.654 375.930 XMR | 18.446.744 XMR |
34 | First Dig… FDUSD | $1,00 | –0,32% | –0,13% | $2.934.806.227 |
$6.083.697.786 6.092.092.690 FDUSD | 2.939.266.709 FDUSD |
35 | POL (ex-M… POL | $0,39 | +3,85% | +4,15% | $2.857.698.880 |
$66.586.241 168.908.869 POL | 7.253.250.458 POL |
36 | Stellar XLM | $0,10 | +1,63% | +3,05% | $2.816.561.909 |
$60.860.953 638.973.553 XLM | 29.575.289.928 XLM (59%) |
37 | Ethereum … ETC | $18,58 | +4,17% | –0,04% | $2.763.949.775 |
$145.831.603 7.848.848 ETC | 148.798.962 ETC (71%) |
38 | Ethena USDe USDE | $1,00 | –0,14% | –0,15% | $2.595.788.031 |
$47.922.124 48.029.229 USDE | 2.600.133.007 USDE |
39 | Bittensor TAO | $346,81 | +4,46% | +20,12% | $2.560.013.552 |
$136.116.707 392.482 TAO | 7.381.023 TAO (35%) |
40 | Stacks STX | $1,68 | +9,64% | +3,94% | $2.496.502.731 |
$145.019.561 86.321.167 STX | 1.489.758.834 STX (82%) |
41 | OKB OKB | $39,25 | +3,75% | –0,02% | $2.357.004.106 |
$3.846.742 98.006 OKB | 60.000.000 OKB (20%) |
42 | Immutable IMX | $1,45 | +6,90% | +14,48% | $2.329.814.962 |
$97.740.280 67.407.090 IMX | 1.605.299.431 IMX (80%) |
43 | Cronos CRO | $0,08 | +2,98% | +2,15% | $2.196.304.568 |
$5.678.565 69.732.114 CRO | 26.963.694.576 CRO |
44 | Aave AAVE | $144,59 | +6,56% | –3,37% | $2.162.334.852 |
$357.300.767 2.471.131 AAVE | 14.932.509 AAVE (93%) |
45 | Filecoin FIL | $3,69 | +6,01% | +1,73% | $2.155.231.705 |
$198.427.026 53.774.262 FIL | 586.458.020 FIL (30%) |
46 | Render RENDER | $5,14 | +7,57% | –1,17% | $2.017.619.215 |
$336.550.566 65.476.764 RENDER | 392.459.381 RENDER |
47 | Injective INJ | $20,73 | +9,54% | +7,29% | $2.022.988.359 |
$151.793.679 7.322.416 INJ | 97.727.222 INJ |
48 | Arbitrum ARB | $0,54 | +3,14% | +3,72% | $1.938.480.679 |
$229.293.302 427.900.171 ARB | 3.617.088.312 ARB (36%) |
49 | Mantle MNT | $0,59 | +4,50% | +5,13% | $1.926.373.091 |
$110.061.977 186.558.372 MNT | 3.266.841.708 MNT (53%) |
50 | Hedera HBAR | $0,05 | +6,51% | +4,22% | $1.957.244.956 |
$49.841.426 944.807.423 HBAR | 37.013.466.165 HBAR (74%) |
51 | VeChain VET | $0,02 | +4,83% | +2,55% | $1.801.612.504 |
$24.864.669 1.117.598.101 VET | 80.985.041.177 VET (93%) |
52 | Optimism OP | $1,53 | +5,62% | –0,91% | $1.818.682.694 |
$154.007.320 100.658.379 OP | 1.187.596.466 OP (28%) |
53 | Fantom FTM | $0,64 | +13,43% | +30,71% | $1.797.123.741 |
$651.323.094 1.016.204.547 FTM | 2.803.634.836 FTM (88%) |
54 | Cosmos Hub ATOM | $4,47 | +7,06% | +9,34% | $1.747.135.955 |
$185.207.002 41.433.334 ATOM | 390.688.370 ATOM |
55 | dogwifhat WIF | $1,61 | +5,11% | +2,91% | $1.611.579.361 |
$471.618.486 292.930.737 WIF | 998.926.392 WIF (100%) |
56 | WhiteBIT … WBT | $10,90 | –0,52% | –0,49% | $1.571.336.770 |
$3.598.658 330.152 WBT | 144.118.517 WBT (36%) |
57 | THORChain RUNE | $4,36 | +7,82% | +8,37% | $1.459.237.025 |
$242.733.917 55.672.917 RUNE | 335.580.735 RUNE (67%) |
58 | Binance-P… WETH | $2.399,95 | +2,92% | +0,69% | $1.452.328.131 |
$43.538.794 18.142 WETH | 605.000 WETH |
59 | The Graph GRT | $0,15 | +11,51% | +8,81% | $1.462.022.675 |
$49.965.782 326.349.773 GRT | 9.548.531.509 GRT (89%) |
60 | Theta Net… THETA | $1,40 | +10,03% | +16,79% | $1.398.172.429 |
$28.712.170 20.508.693 THETA | 1.000.000.000 THETA (100%) |
61 | BitTorrent BTT | $0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT | 932.497.500.000 BTT |
62 | Maker MKR | $1.543,41 | +5,65% | –4,05% | $1.363.324.296 |
$78.931.101 51.141 MKR | 883.087 MKR (88%) |
63 | Rocket Po… RETH | $2.716,26 | +5,49% | +2,89% | $1.335.247.907 |
$8.031.414 2.957 RETH | 491.355 RETH |
64 | Solv Prot… SOLVBTC | $60.269,00 | +3,50% | +6,74% | $1.276.794.942 |
$635.575 11 SOLVBTC | 21.185 SOLVBTC (0%) |
65 | Bitget Token BGB | $0,94 | +1,48% | –0,35% | $1.317.672.750 |
$29.296.367 31.109.589 BGB | 1.400.001.000 BGB (70%) |
66 | Arweave AR | $19,72 | +6,72% | –2,69% | $1.290.862.207 |
$78.756.457 3.993.735 AR | 65.454.186 AR (99%) |
67 | FLOKI FLOKI | $0,0001 | +4,67% | +4,21% | $1.253.014.359 |
$273.045.387 2.114.663.777.881 FLOKI | 9.689.843.946.603 FLOKI (97%) |
68 | Helium HNT | $7,24 | +7,29% | –10,23% | $1.231.259.143 |
$26.418.155 3.648.916 HNT | 170.020.191 HNT (76%) |
69 | Mantle St… METH | $2.503,81 | +2,64% | +0,81% | $1.216.025.432 |
$8.539.646 3.411 METH | 485.888 METH |
70 | Polygon MATIC | $0,38 | +0,49% | +0,79% | $1.156.484.414 |
$11.940.765 31.310.677 MATIC | 3.026.137.503 MATIC (30%) |
71 | Bonk BONK | $0,00002 | –1,26% | –3,01% | $1.123.895.128 |
$93.855.346 5.789.965.823.566 BONK | 69.474.461.693.559 BONK (74%) |
72 | Sei SEI | $0,34 | +24,02% | +17,85% | $1.201.107.653 |
$267.382.817 785.731.380 SEI | 3.524.861.111 SEI |
73 | Celestia TIA | $5,19 | +15,33% | +24,11% | $1.096.787.903 |
$166.293.352 32.041.108 TIA | 211.618.870 TIA |
74 | Pyth Network PYTH | $0,31 | +3,54% | +11,83% | $1.115.060.511 |
$51.100.065 166.464.363 PYTH | 3.624.988.786 PYTH (36%) |
75 | Algorand ALGO | $0,13 | +7,04% | +2,39% | $1.074.729.759 |
$56.807.495 435.917.762 ALGO | 8.252.088.155 ALGO (83%) |
76 | Quant QNT | $73,19 | +3,40% | +3,60% | $1.063.924.270 |
$19.909.838 272.029 QNT | 14.544.176 QNT (100%) |
77 | Gate GT | $8,33 | +2,14% | +5,25% | $1.067.209.101 |
$1.645.597 197.551 GT | 128.060.017 GT |
78 | Jupiter JUP | $0,78 | +7,14% | +7,06% | $1.060.601.053 |
$127.383.678 162.289.361 JUP | 1.350.000.000 JUP (14%) |
79 | JasmyCoin JASMY | $0,02 | +5,42% | +2,19% | $997.599.524 |
$87.565.689 4.253.102.873 JASMY | 48.419.999.999 JASMY (97%) |
80 | Bitcoin SV BSV | $48,61 | +4,42% | –0,62% | $962.857.019 |
$21.271.915 437.604 BSV | 19.758.538 BSV (94%) |
81 | MANTRA OM | $1,12 | +4,30% | +2,79% | $939.857.636 |
$32.614.023 29.119.663 OM | 843.162.369 OM (95%) |
82 | Lido DAO LDO | $1,04 | +7,36% | +1,46% | $929.395.691 |
$126.086.412 121.470.532 LDO | 895.274.452 LDO (90%) |
83 | Ondo ONDO | $0,65 | +7,00% | +1,50% | $931.811.761 |
$386.254.525 598.689.215 ONDO | 1.443.764.728 ONDO (14%) |
84 | Renzo Res… EZETH | $2.449,04 | +3,02% | +1,41% | $890.776.192 |
$15.750.730 6.431 EZETH | 363.567 EZETH |
85 | KuCoin KCS | $7,58 | –1,80% | –7,35% | $894.195.366 |
$292.738 38.620 KCS | 117.906.971 KCS |
86 | Core CORE | $0,97 | +3,90% | +3,19% | $880.492.331 |
$32.076.327 33.094.513 CORE | 910.415.575 CORE (43%) |
87 | Ronin Bri… WETH | $2.426,36 | +5,17% | +3,38% | $878.170.863 |
$1.344.147 554 WETH | 360.700 WETH |
88 | Flow FLOW | $0,56 | +5,70% | +1,91% | $861.084.479 |
$22.135.054 39.421.991 FLOW | 1.533.206.949 FLOW |
89 | BitTorrent BTT | $0,0000009 | +2,43% | +1,28% | $860.875.007 |
$31.296.466 35.168.954.779.753 BTT | 968.246.428.571.000 BTT (98%) |
90 | Bitcoin C… BCHA | $87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA | 18.794.058 BCHA |
91 | Beam BEAM | $0,02 | +9,04% | +25,20% | $831.372.182 |
$62.305.930 3.825.324.554 BEAM | 51.209.507.703 BEAM (82%) |
92 | ether.fi … EETH | $2.388,68 | +2,70% | +0,21% | $816.791.065 |
$85.227 36 EETH | 342.147 EETH |
93 | Fasttoken FTN | $2,49 | +1,81% | –2,86% | $813.374.546 |
$220.339.828 88.489.891 FTN | 326.197.286 FTN (33%) |
94 | Nervos Ne… CKB | $0,02 | +3,10% | +101,99% | $807.148.604 |
$358.455.795 19.944.448.834 CKB | 44.949.240.028 CKB |
95 | Notcoin NOT | $0,008 | +6,85% | +1,59% | $808.625.159 |
$188.288.370 23.907.175.262 NOT | 102.474.422.639 NOT |
96 | Popcat POPCAT | $0,77 | +8,26% | +31,13% | $757.068.504 |
$89.165.204 115.532.042 POPCAT | 979.978.670 POPCAT (100%) |
97 | Klaytn KLAY | $0,13 | +3,51% | +1,29% | $779.875.969 |
$13.521.072 100.665.381 KLAY | 5.806.693.657 KLAY |
98 | Tokenize … TKX | $9,14 | +2,03% | +7,06% | $731.965.598 |
$8.506.556 930.695 TKX | 79.996.000 TKX (80%) |
99 | Brett BRETT | $0,08 | +3,70% | –1,52% | $770.424.926 |
$30.861.369 396.813.406 BRETT | 9.910.169.175 BRETT (99%) |
100 | EOS EOS | $0,50 | +4,06% | +0,90% | $756.106.008 |
$92.197.005 184.788.348 EOS | 1.515.574.321 EOS (72%) |
Meer informatie | Voordelen | Rating | Aantal cryptocurrencies | Aanbieder |
---|---|---|---|---|
Bitvavo | Beste keuze in Nederland, Betalen met iDeal, Nederlands bedrijf | 9.5 | 299 | Bitvavo |
ICONOMI | ICONOMI is het platform om eenvoudig in CRYPTO te investeren door portfolios te kopieren | 9.4 | 150+ | ICONOMI |
Finst | De goedkoopste crypto exchange in Nederland in 2024 | 9.2 | 100+ | Finst |
24/7 Up-To-Date
Veilig En Betrouwbaar
Gemiddelde Koersen
Cryptocurrency Expertise
Wat onze gebruikers zeggen..
Meer info per cryptocurrency
Investeren in crypto
Meer informatie | Voordelen | Rating | Aantal cryptocurrencies | Aanbieder |
---|---|---|---|---|
Bitvavo | Beste keuze in Nederland, Betalen met iDeal, Nederlands bedrijf | 9.5 | 299 | Bitvavo |
ICONOMI | ICONOMI is het platform om eenvoudig in CRYPTO te investeren door portfolios te kopieren | 9.4 | 150+ | ICONOMI |
Finst | De goedkoopste crypto exchange in Nederland in 2024 | 9.2 | 100+ | Finst |
Cryptocurrency data visualisatie
Crypto nieuws
De psychologie achter cryptocurrency investeringen Lees meer
Innovatie bij Oscar Autoverhuur: binnenkort betalen met cryptocurrency Lees meer
Bitvavo fees explained: Wat je moet weten Lees meer
3 voordelen van BTC ten opzichte van andere cryptocurrency’s Lees meer
Wat is rendabeler? Investeren in Pi Coin of online spellen spelen Lees meer
Hoe kun je DEXTools gebruiken? Lees meer
Hoe weet ik welke cryptomunt ik het beste kan kopen? Lees meer
Weet je niet waar je moet beginnen met crypto? Kopieer investeringen van ervaren beleggers Lees meer
Hoe je een professioneel LinkedIn-profiel aanmaakt: een stap-voor-stap gids Lees meer
Het vermogen van Erwin Bach Lees meer
Disclaimer
De getoonde data wordt samengesteld op basis van het gemiddelde over de grootste crypto exchanges, hierdoor kan er een vertraging voorkomen in de getoonde data. Hierdoor kunnen er geen rechten worden ontleend aan de getoonde data. Controleer altijd zelf de meest actuele prijs van de cryptocurrency die je wilt kopen op de exchange van jouw keuze.
Wij promoten verschillende exchanges en brokers zoals Bitvavo, mocht je via één van deze exchanges en brokers cryptocurrency kopen, verkopen of verhandelen nadat je via onze website daar komt, dan kan het dat wij hier een vergoeding voor ontvangen. Hiermee help je ons verder te werken aan de website.